DZ Bank Call 85 HBH 19.12.2025/ DE000DQ4H252 /
| 2024-07-29 6:04:53 PM | Chg. -0.050 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -6.10% | 0 Turnover: 0.000 |
0.770Bid Size: 3,500 | 0.820Ask Size: 3,500 | 0.830 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:53 PM | 0.770 | 0 |
| 2024-07-29 | 5:05:00 PM | 0.780 | 0 |
| 2024-07-29 | 4:35:18 PM | 0.780 | 0 |
| 2024-07-29 | 4:04:35 PM | 0.790 | 0 |
| 2024-07-29 | 3:34:53 PM | 0.790 | 0 |
| 2024-07-29 | 3:04:48 PM | 0.800 | 0 |
| 2024-07-29 | 2:35:22 PM | 0.800 | 0 |
| 2024-07-29 | 2:04:51 PM | 0.800 | 0 |
| 2024-07-29 | 1:34:55 PM | 0.800 | 0 |
| 2024-07-29 | 1:08:56 PM | 0.810 | 0 |
| 2024-07-29 | 12:34:58 PM | 0.810 | 0 |
| 2024-07-29 | 12:04:24 PM | 0.810 | 0 |
| 2024-07-29 | 11:34:58 AM | 0.800 | 0 |
All quotes in EUR
