DZ Bank Put 70 HBH 19.12.2025/ DE000DQ031B1 /
| 29/07/2024 16:34:52 | Chg. +0.030 | Volume | Bid16:38:24 | Ask16:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +4.35% | 0 Turnover: 0.000 |
0.720Bid Size: 10,000 | 0.760Ask Size: 10,000 | 0.740 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:52 | 0.720 | 0 |
| 29/07/2024 | 16:04:37 | 0.720 | 0 |
| 29/07/2024 | 15:35:03 | 0.720 | 0 |
| 29/07/2024 | 15:04:40 | 0.710 | 0 |
| 29/07/2024 | 14:35:06 | 0.710 | 0 |
| 29/07/2024 | 14:04:47 | 0.710 | 0 |
| 29/07/2024 | 13:35:04 | 0.710 | 0 |
| 29/07/2024 | 13:08:33 | 0.710 | 0 |
| 29/07/2024 | 12:34:53 | 0.710 | 0 |
| 29/07/2024 | 12:04:40 | 0.700 | 0 |
| 29/07/2024 | 11:35:12 | 0.710 | 0 |
| 29/07/2024 | 11:04:48 | 0.720 | 0 |
| 29/07/2024 | 10:35:18 | 0.740 | 0 |
All quotes in EUR
