DZ Bank Put 70 HBH 19.12.2025/ DE000DQ031B1 /
| 2024-07-05 9:35:03 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +4.48% | 0 Turnover: 0.000 |
0.690Bid Size: 1,000 | 0.810Ask Size: 1,000 | 0.730 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:03 PM | 0.700 | 0 |
| 2024-07-05 | 8:35:00 PM | 0.700 | 0 |
| 2024-07-05 | 8:04:31 PM | 0.700 | 0 |
| 2024-07-05 | 7:34:28 PM | 0.700 | 0 |
| 2024-07-05 | 7:04:55 PM | 0.700 | 0 |
| 2024-07-05 | 6:35:21 PM | 0.700 | 0 |
| 2024-07-05 | 6:04:31 PM | 0.700 | 0 |
| 2024-07-05 | 5:04:41 PM | 0.730 | 0 |
| 2024-07-05 | 4:35:02 PM | 0.720 | 0 |
| 2024-07-05 | 4:04:40 PM | 0.710 | 0 |
| 2024-07-05 | 3:35:03 PM | 0.710 | 0 |
| 2024-07-05 | 3:04:27 PM | 0.700 | 0 |
| 2024-07-05 | 2:35:12 PM | 0.710 | 0 |
All quotes in EUR
