DZ Bank Call 80 HBH 19.12.2025/ DE000DJ8EMX7 /
| 2024-07-29 6:04:18 PM | Chg. -0.050 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -4.81% | 0 Turnover: 0.000 |
0.990Bid Size: 3,500 | 1.040Ask Size: 3,500 | 1.050 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:18 PM | 0.990 | 0 |
| 2024-07-29 | 5:04:19 PM | 0.990 | 0 |
| 2024-07-29 | 4:34:42 PM | 0.990 | 0 |
| 2024-07-29 | 4:04:32 PM | 1.000 | 0 |
| 2024-07-29 | 3:34:49 PM | 1.000 | 0 |
| 2024-07-29 | 3:04:24 PM | 1.020 | 0 |
| 2024-07-29 | 2:34:40 PM | 1.020 | 0 |
| 2024-07-29 | 2:04:27 PM | 1.020 | 0 |
| 2024-07-29 | 1:34:53 PM | 1.020 | 0 |
| 2024-07-29 | 1:08:24 PM | 1.030 | 0 |
| 2024-07-29 | 12:34:48 PM | 1.030 | 0 |
| 2024-07-29 | 12:04:23 PM | 1.030 | 0 |
| 2024-07-29 | 11:34:57 AM | 1.020 | 0 |
All quotes in EUR
