DZ Bank Put 60 HBH 19.12.2025/ DE000DJ8EMZ2 /
| 2024-07-29 5:04:24 PM | Chg. +0.030 | Volume | Bid5:37:20 PM | Ask5:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +8.33% | 0 Turnover: 0.000 |
0.360Bid Size: 3,500 | 0.460Ask Size: 3,500 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:24 PM | 0.390 | 0 |
| 2024-07-29 | 4:35:00 PM | 0.390 | 0 |
| 2024-07-29 | 4:04:46 PM | 0.390 | 0 |
| 2024-07-29 | 3:35:15 PM | 0.390 | 0 |
| 2024-07-29 | 3:04:32 PM | 0.380 | 0 |
| 2024-07-29 | 2:35:01 PM | 0.380 | 0 |
| 2024-07-29 | 2:04:37 PM | 0.380 | 0 |
| 2024-07-29 | 1:35:18 PM | 0.380 | 0 |
| 2024-07-29 | 1:08:32 PM | 0.390 | 0 |
| 2024-07-29 | 12:35:10 PM | 0.380 | 0 |
| 2024-07-29 | 12:04:31 PM | 0.380 | 0 |
| 2024-07-29 | 11:35:25 AM | 0.380 | 0 |
| 2024-07-29 | 11:04:39 AM | 0.390 | 0 |
All quotes in EUR
