DZ Bank Call 95 HBH 19.12.2025/ DE000DQ3MTS7 /
| 2024-07-29 5:04:53 PM | Chg. -0.010 | Volume | Bid5:36:07 PM | Ask5:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | - Turnover: - |
0.320Bid Size: 8,750 | 0.370Ask Size: 8,750 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:53 PM | 0.340 | 0 |
| 2024-07-29 | 4:04:46 PM | 0.340 | 0 |
| 2024-07-29 | 3:04:37 PM | 0.350 | 0 |
| 2024-07-29 | 2:05:38 PM | 0.350 | 0 |
| 2024-07-29 | 1:04:30 PM | 0.350 | 0 |
| 2024-07-29 | 12:04:48 PM | 0.350 | 0 |
| 2024-07-29 | 11:05:03 AM | 0.350 | 0 |
| 2024-07-29 | 8:07:52 AM | 0.340 | 0 |
| 2024-07-26 | 6:09:34 PM | 0.350 | 0 |
| 2024-07-26 | 5:05:03 PM | 0.360 | 0 |
| 2024-07-26 | 4:05:01 PM | 0.370 | 0 |
| 2024-07-26 | 3:04:39 PM | 0.360 | 0 |
| 2024-07-26 | 2:05:40 PM | 0.370 | 0 |
All quotes in EUR
