Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 240.00 4.1400 4.1500 0.26 3.02
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 190.00 1.9300 1.9400 0.30 -2.32
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 135.00 0.6900 0.7100 0.33 -2.69
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 175.00 7.310 7.330 0.29 2.26
HSBC Call 240 AAPL 17.12.2027   Call Apple Inc 17.12.2027 240.00 - - 0.26 3.02
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17.12.2027 190.00 - - 0.30 -2.32
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17.12.2027 135.00 - - 0.33 -2.69
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17.12.2027 175.00 - - 0.29 2.26
HSBC Call 240 AAPL 17.12.2027   Call Apple Inc 17.12.2027 240.00 4.140 4.150 0.26 3.02
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17.12.2027 190.00 1.940 1.950 0.30 -2.32
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17.12.2027 135.00 0.690 0.710 0.33 -2.69
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17.12.2027 175.00 7.300 7.320 0.29 2.26
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 260.00 3.4200 3.4400 0.26 3.26
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 180.00 7.030 7.050 0.29 2.30
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 145.00 0.8500 0.8700 0.32 -2.64
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 115.00 0.4400 0.4600 0.35 -2.76
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17.12.2027 260.00 - - 0.26 3.26
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17.12.2027 180.00 - - 0.29 2.30
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145.00 - - 0.32 -2.64
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17.12.2027 115.00 - - 0.35 -2.76
HSBC Call 260 AAPL 17.12.2027   Call Apple Inc 17.12.2027 260.00 3.420 3.440 0.26 3.26
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17.12.2027 180.00 7.030 7.050 0.29 2.30
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145.00 0.850 0.870 0.32 -2.64
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17.12.2027 115.00 0.440 0.460 0.35 -2.76
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 125.00 0.5500 0.5700 0.34 -2.74
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 310.00 2.0800 2.1000 0.25 3.87
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 160.00 1.1500 1.1600 0.31 -2.54
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 230.00 3.4300 3.4500 0.30 -1.98
HSBC Put 125 AAPL 17.12.2027   Put Apple Inc 17.12.2027 125.00 - - 0.34 -2.74
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 17.12.2027 310.00 - - 0.25 3.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.