HSBC Put 190 AAPL 17.12.2027/ DE000HS54B88 /
| 2024-07-09 9:35:42 PM | Chg. -0.010 | Volume | Bid9:47:58 PM | Ask9:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -0.61% | 0 Turnover: 0.000 |
1.620Bid Size: 50,000 | 1.640Ask Size: 50,000 | 1.650 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:42 PM | 1.640 | 0 |
| 2024-07-09 | 9:00:35 PM | 1.640 | 0 |
| 2024-07-09 | 8:35:23 PM | 1.640 | 0 |
| 2024-07-09 | 8:00:22 PM | 1.640 | 0 |
| 2024-07-09 | 7:35:40 PM | 1.640 | 0 |
| 2024-07-09 | 7:00:25 PM | 1.630 | 0 |
| 2024-07-09 | 6:35:23 PM | 1.640 | 0 |
| 2024-07-09 | 6:00:36 PM | 1.640 | 0 |
| 2024-07-09 | 5:50:58 PM | 1.650 | 0 |
| 2024-07-09 | 5:42:53 PM | 1.650 | 0 |
| 2024-07-09 | 5:20:44 PM | 1.640 | 0 |
| 2024-07-09 | 5:00:47 PM | 1.640 | 0 |
| 2024-07-09 | 4:51:05 PM | 1.640 | 0 |
All quotes in EUR
