HSBC WAR. PUT 12/27 APC/ DE000HS767U4 /
| 7/9/2024 9:36:32 PM | Chg. -0.0200 | Volume | Bid9:41:14 PM | Ask9:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -0.67% | - Turnover: - |
2.9500Bid Size: 50,000 | 2.9700Ask Size: 50,000 | 2.9800 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:32 PM | 2.9700 | 0 |
| 7/9/2024 | 7:36:45 PM | 2.9800 | 0 |
| 7/9/2024 | 5:35:09 PM | 2.9800 | 0 |
| 7/9/2024 | 3:35:09 PM | 2.9800 | 0 |
| 7/9/2024 | 1:35:34 PM | 2.9600 | 0 |
| 7/9/2024 | 11:37:15 AM | 2.9600 | 0 |
| 7/9/2024 | 9:36:18 AM | 2.9600 | 0 |
| 7/9/2024 | 8:01:23 AM | 2.9600 | 0 |
| 7/8/2024 | 9:36:00 PM | 2.9900 | 0 |
| 7/8/2024 | 7:36:03 PM | 3.0000 | 0 |
| 7/8/2024 | 5:35:03 PM | 3.0000 | 0 |
| 7/8/2024 | 3:35:03 PM | 2.9800 | 0 |
| 7/8/2024 | 1:36:13 PM | 2.9800 | 0 |
All quotes in EUR
