HSBC WAR. CALL 12/27 APC/ DE000HS5RE69 /
| 8/2/2024 9:36:11 PM | Chg. +0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +3.28% | - Turnover: - |
7.030Bid Size: 50,000 | 7.050Ask Size: 50,000 | 7.440 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:11 PM | 7.240 | 0 |
| 8/2/2024 | 7:35:06 PM | 7.440 | 0 |
| 8/2/2024 | 5:35:27 PM | 7.260 | 0 |
| 8/2/2024 | 1:35:12 PM | 7.040 | 0 |
| 8/2/2024 | 11:35:22 AM | 6.970 | 0 |
| 8/2/2024 | 9:35:20 AM | 6.970 | 0 |
| 8/2/2024 | 8:02:53 AM | 6.970 | 0 |
| 8/1/2024 | 9:36:24 PM | 7.010 | 0 |
| 8/1/2024 | 7:36:14 PM | 7.030 | 0 |
| 8/1/2024 | 5:37:14 PM | 7.200 | 0 |
| 8/1/2024 | 3:36:50 PM | 7.400 | 0 |
| 8/1/2024 | 1:36:16 PM | 7.520 | 0 |
| 8/1/2024 | 11:36:28 AM | 7.450 | 0 |
All quotes in EUR
