HSBC WAR. PUT 12/27 APC/ DE000HS54B88 /
| 2024-08-02 9:37:26 PM | Chg. +0.0400 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +2.14% | - Turnover: - |
1.9300Bid Size: 50,000 | 1.9400Ask Size: 50,000 | 1.9100 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:26 PM | 1.9100 | 0 |
| 2024-08-02 | 7:37:19 PM | 1.8600 | 0 |
| 2024-08-02 | 5:37:23 PM | 1.9000 | 0 |
| 2024-08-02 | 3:37:21 PM | 1.8800 | 0 |
| 2024-08-02 | 1:37:17 PM | 1.8800 | 0 |
| 2024-08-02 | 11:37:26 AM | 1.8900 | 0 |
| 2024-08-02 | 9:37:11 AM | 1.8900 | 0 |
| 2024-08-02 | 8:02:53 AM | 1.8800 | 0 |
| 2024-08-01 | 9:35:45 PM | 1.8700 | 0 |
| 2024-08-01 | 7:35:37 PM | 1.8600 | 0 |
| 2024-08-01 | 5:36:02 PM | 1.8100 | 0 |
| 2024-08-01 | 3:36:14 PM | 1.7600 | 0 |
| 2024-08-01 | 1:36:35 PM | 1.7300 | 0 |
All quotes in EUR
