HSBC WAR. PUT 12/27 APC/ DE000HS67656 /
| 2024-08-02 9:35:05 PM | Chg. +0.0300 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | +7.50% | - Turnover: - |
0.4400Bid Size: 50,000 | 0.4600Ask Size: 50,000 | 0.4300 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:05 PM | 0.4300 | 0 |
| 2024-08-02 | 7:35:30 PM | 0.4300 | 0 |
| 2024-08-02 | 5:35:18 PM | 0.4300 | 0 |
| 2024-08-02 | 1:36:35 PM | 0.3900 | 0 |
| 2024-08-02 | 11:35:21 AM | 0.3900 | 0 |
| 2024-08-02 | 9:35:20 AM | 0.3900 | 0 |
| 2024-08-02 | 8:02:53 AM | 0.3900 | 0 |
| 2024-08-01 | 9:35:31 PM | 0.4000 | 0 |
| 2024-08-01 | 7:36:30 PM | 0.4000 | 0 |
| 2024-08-01 | 5:35:48 PM | 0.3800 | 0 |
| 2024-08-01 | 3:35:41 PM | 0.3700 | 0 |
| 2024-08-01 | 1:35:38 PM | 0.3600 | 0 |
| 2024-08-01 | 11:36:20 AM | 0.3600 | 0 |
All quotes in EUR
