HSBC WAR. CALL 12/27 APC/ DE000HS5RE51 /
| 2024-08-02 9:36:25 PM | Chg. +0.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +3.01% | - Turnover: - |
7.310Bid Size: 50,000 | 7.330Ask Size: 50,000 | 7.730 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:25 PM | 7.520 | 0 |
| 2024-08-02 | 7:36:47 PM | 7.730 | 0 |
| 2024-08-02 | 5:36:15 PM | 7.580 | 0 |
| 2024-08-02 | 3:36:56 PM | 7.320 | 0 |
| 2024-08-02 | 1:35:51 PM | 7.320 | 0 |
| 2024-08-02 | 11:36:21 AM | 7.250 | 0 |
| 2024-08-02 | 9:36:59 AM | 7.250 | 0 |
| 2024-08-02 | 8:02:53 AM | 7.260 | 0 |
| 2024-08-01 | 9:36:01 PM | 7.300 | 0 |
| 2024-08-01 | 7:36:07 PM | 7.320 | 0 |
| 2024-08-01 | 5:36:11 PM | 7.490 | 0 |
| 2024-08-01 | 3:36:12 PM | 7.740 | 0 |
| 2024-08-01 | 1:35:20 PM | 7.820 | 0 |
All quotes in EUR
