HSBC Call 175 AAPL 17.12.2027/ DE000HS5RE51 /
| 2024-08-02 9:35:37 PM | Chg. +0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +3.16% | 0 Turnover: 0.000 |
7.300Bid Size: 50,000 | 7.320Ask Size: 50,000 | 7.730 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:37 PM | 7.520 | 0 |
| 2024-08-02 | 9:00:21 PM | 7.570 | 0 |
| 2024-08-02 | 8:35:40 PM | 7.640 | 0 |
| 2024-08-02 | 8:00:23 PM | 7.660 | 0 |
| 2024-08-02 | 7:35:30 PM | 7.730 | 0 |
| 2024-08-02 | 7:00:50 PM | 7.700 | 0 |
| 2024-08-02 | 6:35:18 PM | 7.720 | 0 |
| 2024-08-02 | 6:00:47 PM | 7.620 | 0 |
| 2024-08-02 | 5:50:53 PM | 7.590 | 0 |
| 2024-08-02 | 5:42:31 PM | 7.510 | 0 |
| 2024-08-02 | 5:21:00 PM | 7.590 | 0 |
| 2024-08-02 | 5:01:01 PM | 7.520 | 0 |
| 2024-08-02 | 4:50:59 PM | 7.680 | 0 |
All quotes in EUR
