HSBC WAR. PUT 12/27 APC/ DE000HS54AX1 /
| 2024-07-09 9:36:36 PM | Chg. -0.0100 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | -1.64% | - Turnover: - |
0.5800Bid Size: 50,000 | 0.6000Ask Size: 50,000 | 0.6100 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:36 PM | 0.6000 | 0 |
| 2024-07-09 | 7:35:00 PM | 0.6000 | 0 |
| 2024-07-09 | 5:36:38 PM | 0.6000 | 0 |
| 2024-07-09 | 3:36:23 PM | 0.6100 | 0 |
| 2024-07-09 | 1:35:49 PM | 0.6100 | 0 |
| 2024-07-09 | 11:36:05 AM | 0.6100 | 0 |
| 2024-07-09 | 9:36:02 AM | 0.6100 | 0 |
| 2024-07-09 | 8:01:23 AM | 0.6100 | 0 |
| 2024-07-08 | 9:35:21 PM | 0.6100 | 0 |
| 2024-07-08 | 7:35:34 PM | 0.6100 | 0 |
| 2024-07-08 | 5:35:13 PM | 0.6100 | 0 |
| 2024-07-08 | 3:37:11 PM | 0.6100 | 0 |
| 2024-07-08 | 1:37:19 PM | 0.6100 | 0 |
All quotes in EUR
