Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 320.00 2.4000 2.4200 0.26 3.70
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 190.00 1.6200 1.6400 0.29 -2.53
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 135.00 0.5800 0.6000 0.32 -2.84
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 175.00 8.310 8.330 0.31 2.12
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 - - 0.26 3.70
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17/12/2027 190.00 - - 0.29 -2.53
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 - - 0.32 -2.84
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17/12/2027 175.00 - - 0.31 2.12
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 2.400 2.420 0.26 3.70
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 17/12/2027 190.00 1.620 1.640 0.29 -2.53
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17/12/2027 135.00 0.580 0.600 0.32 -2.84
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17/12/2027 175.00 8.310 8.330 0.31 2.12
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17/12/2027 190.00 - - 0.34 2.14
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 180.00 8.010 8.030 0.31 2.17
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 145.00 0.7200 0.7400 0.31 -2.79
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 115.00 0.3700 0.3900 0.34 -2.91
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17/12/2027 190.00 7.790 7.820 0.34 2.14
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 - - 0.31 2.17
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17/12/2027 145.00 - - 0.31 -2.79
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17/12/2027 115.00 - - 0.34 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17/12/2027 200.00 - - 0.33 2.23
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 17/12/2027 180.00 8.010 8.030 0.31 2.17
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17/12/2027 145.00 0.720 0.740 0.31 -2.79
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17/12/2027 115.00 0.370 0.390 0.34 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17/12/2027 200.00 7.260 7.290 0.33 2.23
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 310.00 2.6200 2.6400 0.26 3.60
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 160.00 0.9700 0.9900 0.30 -2.71
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17/12/2027 230.00 2.9100 2.9300 0.28 -2.22
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 17/12/2027 210.00 - - 0.33 2.31
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 17/12/2027 310.00 - - 0.26 3.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.