Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 320.00 1.8800 1.8900 0.25 3.98
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 190.00 1.9300 1.9400 0.30 -2.32
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 135.00 0.6900 0.7100 0.33 -2.69
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 175.00 7.310 7.330 0.29 2.26
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 2027-12-17 320.00 - - 0.25 3.98
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 2027-12-17 190.00 - - 0.30 -2.32
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 2027-12-17 135.00 - - 0.33 -2.69
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 2027-12-17 175.00 - - 0.29 2.26
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 2027-12-17 320.00 1.880 1.890 0.25 3.98
HSBC Put 190 AAPL 17.12.2027   Put Apple Inc 2027-12-17 190.00 1.940 1.950 0.30 -2.32
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 2027-12-17 135.00 0.690 0.710 0.33 -2.69
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 2027-12-17 175.00 7.300 7.320 0.29 2.26
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 2027-12-17 190.00 - - 0.31 2.33
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 180.00 7.030 7.050 0.29 2.30
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 145.00 0.8500 0.8700 0.32 -2.64
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 115.00 0.4400 0.4600 0.35 -2.76
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 2027-12-17 190.00 6.740 6.770 0.31 2.33
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 2027-12-17 180.00 - - 0.29 2.30
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 2027-12-17 145.00 - - 0.32 -2.64
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 2027-12-17 115.00 - - 0.35 -2.76
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 2027-12-17 200.00 - - 0.30 2.42
HSBC Call 180 AAPL 17.12.2027   Call Apple Inc 2027-12-17 180.00 7.030 7.050 0.29 2.30
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 2027-12-17 145.00 0.850 0.870 0.32 -2.64
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 2027-12-17 115.00 0.440 0.460 0.35 -2.76
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 2027-12-17 200.00 6.230 6.260 0.30 2.42
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 310.00 2.0800 2.1000 0.25 3.87
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 160.00 1.1500 1.1600 0.31 -2.54
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 230.00 3.4300 3.4500 0.30 -1.98
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 2027-12-17 210.00 - - 0.30 2.51
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 2027-12-17 310.00 - - 0.25 3.87
* Too many results found, please restrict the search by using the filter options.