Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 0.041 0.051 0.25 -10.88
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.089 0.092 0.19 -15.74
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.068 0.071 0.32 -5.91
Morgan Stanley Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 40.00 0.430 0.440 0.32 -2.97
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 0.027 0.040 0.30 -10.09
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.182 0.185 0.24 -7.94
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 0.014 0.040 0.59 -8.32
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 40.00 0.240 0.250 0.26 -5.61
Morgan Stanley Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.310 0.320 0.28 -4.42
Morgan Stanley Put 30 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 30.00 0.144 0.147 0.34 -3.85
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 0.410 0.430 0.31 -3.01
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 45.00 0.470 0.480 - -
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 40.00 0.390 0.410 0.30 -3.26
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 0.690 0.710 0.32 -2.45
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 1.000 1.030 0.35 -2.01
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 0.012 0.091 0.37 -6.59
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.039 0.091 0.34 -5.27
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 35.00 0.200 0.220 0.30 -3.84
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 35.00 0.120 0.140 0.28 -5.67
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 0.100 0.110 - -
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 32.00 0.023 0.091 0.29 -7.98
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 42.00 0.300 0.310 - -
BNP Paribas Put 35 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 35.00 0.074 0.094 - -
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 40.00 0.170 0.180 - -
BNP Paribas Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 35.00 0.054 0.091 0.18 -11.68
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 45.00 0.490 0.500 - -
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.280 0.300 0.27 -4.56
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 45.00 0.660 0.680 0.32 -2.57
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 50.00 1.030 1.050 0.36 -1.92
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.068 0.091 0.20 -15.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.