BNP Paribas Put 50 VZ 16.01.2026/ DE000PC4AEJ3 /
| 2024-07-24 9:50:29 PM | Chg. -0.040 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -3.64% | 0 Turnover: 0.000 |
1.070Bid Size: 49,500 | 1.100Ask Size: 49,500 | 1.120 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:29 PM | 1.060 | 0 |
| 2024-07-24 | 9:20:31 PM | 1.070 | 0 |
| 2024-07-24 | 8:50:27 PM | 1.070 | 0 |
| 2024-07-24 | 8:20:49 PM | 1.070 | 0 |
| 2024-07-24 | 7:50:23 PM | 1.060 | 0 |
| 2024-07-24 | 7:20:42 PM | 1.060 | 0 |
| 2024-07-24 | 7:05:24 PM | 1.060 | 0 |
| 2024-07-24 | 6:50:28 PM | 1.070 | 0 |
| 2024-07-24 | 6:35:31 PM | 1.070 | 0 |
| 2024-07-24 | 6:20:13 PM | 1.070 | 0 |
| 2024-07-24 | 6:05:23 PM | 1.070 | 0 |
| 2024-07-24 | 5:50:32 PM | 1.080 | 0 |
| 2024-07-24 | 5:35:21 PM | 1.090 | 0 |
All quotes in EUR
