BNP Paribas Put 50 VZ 16.01.2026/  DE000PC4AEJ3  /

Frankfurt Zert./BNP
2024-07-24  9:50:29 PM Chg. -0.040 Volume Bid9:58:54 PM Ask9:58:54 PM High Low
1.060EUR -3.64% 0
Turnover: 0.000
1.070Bid Size: 49,500 1.100Ask Size: 49,500 1.120 1.060
 

Time & Sales

Date Time Last Volume
2024-07-24 9:50:29 PM 1.060 0
2024-07-24 9:20:31 PM 1.070 0
2024-07-24 8:50:27 PM 1.070 0
2024-07-24 8:20:49 PM 1.070 0
2024-07-24 7:50:23 PM 1.060 0
2024-07-24 7:20:42 PM 1.060 0
2024-07-24 7:05:24 PM 1.060 0
2024-07-24 6:50:28 PM 1.070 0
2024-07-24 6:35:31 PM 1.070 0
2024-07-24 6:20:13 PM 1.070 0
2024-07-24 6:05:23 PM 1.070 0
2024-07-24 5:50:32 PM 1.080 0
2024-07-24 5:35:21 PM 1.090 0
 
  All quotes in EUR