BNP Paribas Put 35 BAC 17.01.2025/ DE000PE84ZW0 /
| 2024-07-25 6:05:11 PM | Chg. -0.007 | Volume | Bid6:08:58 PM | Ask6:08:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -11.11% | 0 Turnover: 0.000 |
0.057Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.065 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:11 PM | 0.056 | 0 |
| 2024-07-25 | 5:50:29 PM | 0.056 | 0 |
| 2024-07-25 | 5:35:12 PM | 0.055 | 0 |
| 2024-07-25 | 5:21:02 PM | 0.054 | 0 |
| 2024-07-25 | 5:05:11 PM | 0.054 | 0 |
| 2024-07-25 | 4:50:29 PM | 0.055 | 0 |
| 2024-07-25 | 4:35:29 PM | 0.050 | 0 |
| 2024-07-25 | 4:20:13 PM | 0.053 | 0 |
| 2024-07-25 | 4:05:12 PM | 0.050 | 0 |
| 2024-07-25 | 3:50:36 PM | 0.054 | 0 |
| 2024-07-25 | 3:35:24 PM | 0.057 | 0 |
| 2024-07-25 | 3:20:14 PM | 0.063 | 0 |
| 2024-07-25 | 2:50:38 PM | 0.065 | 0 |
All quotes in EUR
