BNP Paribas Put 40 VZ 16.01.2026/ DE000PC1K9N9 /
| 2024-07-25 5:50:41 PM | Chg. -0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
0.420Bid Size: 100,000 | 0.440Ask Size: 100,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:41 PM | 0.420 | 0 |
| 2024-07-25 | 5:35:20 PM | 0.410 | 0 |
| 2024-07-25 | 5:21:18 PM | 0.410 | 0 |
| 2024-07-25 | 5:05:22 PM | 0.410 | 0 |
| 2024-07-25 | 4:50:36 PM | 0.400 | 0 |
| 2024-07-25 | 4:35:26 PM | 0.390 | 0 |
| 2024-07-25 | 4:20:25 PM | 0.400 | 0 |
| 2024-07-25 | 4:05:16 PM | 0.390 | 0 |
| 2024-07-25 | 3:50:37 PM | 0.410 | 0 |
| 2024-07-25 | 3:35:33 PM | 0.410 | 0 |
| 2024-07-25 | 3:20:23 PM | 0.440 | 0 |
| 2024-07-25 | 2:50:35 PM | 0.440 | 0 |
| 2024-07-25 | 2:21:09 PM | 0.440 | 0 |
All quotes in EUR
