BNP Paribas Put 38 BAC 20.12.2024/ DE000PE84ZQ2 /
| 2024-07-25 6:50:30 PM | Chg. -0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.100Bid Size: 100,000 | 0.110Ask Size: 100,000 | 0.120 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:30 PM | 0.100 | 0 |
| 2024-07-25 | 6:35:27 PM | 0.100 | 0 |
| 2024-07-25 | 6:20:11 PM | 0.100 | 0 |
| 2024-07-25 | 6:05:12 PM | 0.100 | 0 |
| 2024-07-25 | 5:50:30 PM | 0.100 | 0 |
| 2024-07-25 | 5:35:13 PM | 0.100 | 0 |
| 2024-07-25 | 5:21:02 PM | 0.100 | 0 |
| 2024-07-25 | 5:05:11 PM | 0.100 | 0 |
| 2024-07-25 | 4:50:29 PM | 0.100 | 0 |
| 2024-07-25 | 4:35:30 PM | 0.089 | 0 |
| 2024-07-25 | 4:20:13 PM | 0.090 | 0 |
| 2024-07-25 | 4:05:12 PM | 0.088 | 0 |
| 2024-07-25 | 3:50:36 PM | 0.090 | 0 |
All quotes in EUR
