BNP Paribas Put 42 BAC 17.01.2025/ DE000PE84ZZ3 /
| 2024-07-25 6:05:12 PM | Chg. -0.030 | Volume | Bid6:08:36 PM | Ask6:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:12 PM | 0.300 | 0 |
| 2024-07-25 | 5:50:29 PM | 0.300 | 0 |
| 2024-07-25 | 5:35:13 PM | 0.300 | 0 |
| 2024-07-25 | 5:21:01 PM | 0.290 | 0 |
| 2024-07-25 | 5:05:18 PM | 0.300 | 0 |
| 2024-07-25 | 4:50:29 PM | 0.300 | 0 |
| 2024-07-25 | 4:35:31 PM | 0.280 | 0 |
| 2024-07-25 | 4:20:13 PM | 0.280 | 0 |
| 2024-07-25 | 4:05:11 PM | 0.270 | 0 |
| 2024-07-25 | 3:50:37 PM | 0.290 | 0 |
| 2024-07-25 | 3:35:25 PM | 0.300 | 0 |
| 2024-07-25 | 3:20:12 PM | 0.330 | 0 |
| 2024-07-25 | 2:50:40 PM | 0.340 | 0 |
All quotes in EUR
