BNP Paribas Put 32 BAC 17.01.2025/ DE000PE84ZV2 /
| 2024-07-25 5:50:30 PM | Chg. -0.003 | Volume | Bid5:58:48 PM | Ask5:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -11.54% | 0 Turnover: 0.000 |
0.024Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.027 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:30 PM | 0.023 | 0 |
| 2024-07-25 | 5:35:13 PM | 0.023 | 0 |
| 2024-07-25 | 5:21:02 PM | 0.022 | 0 |
| 2024-07-25 | 5:05:11 PM | 0.023 | 0 |
| 2024-07-25 | 4:50:29 PM | 0.023 | 0 |
| 2024-07-25 | 4:35:30 PM | 0.021 | 0 |
| 2024-07-25 | 4:20:13 PM | 0.022 | 0 |
| 2024-07-25 | 4:05:12 PM | 0.021 | 0 |
| 2024-07-25 | 3:50:36 PM | 0.023 | 0 |
| 2024-07-25 | 3:35:24 PM | 0.024 | 0 |
| 2024-07-25 | 3:20:14 PM | 0.026 | 0 |
| 2024-07-25 | 2:50:38 PM | 0.027 | 0 |
| 2024-07-25 | 2:20:59 PM | 0.026 | 0 |
All quotes in EUR
