BNP Paribas Put 40 BAC 20.12.2024/ DE000PE84ZR0 /
| 2024-07-25 6:50:30 PM | Chg. -0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.170Bid Size: 100,000 | 0.180Ask Size: 100,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:30 PM | 0.170 | 0 |
| 2024-07-25 | 6:35:27 PM | 0.170 | 0 |
| 2024-07-25 | 6:20:11 PM | 0.170 | 0 |
| 2024-07-25 | 6:05:11 PM | 0.170 | 0 |
| 2024-07-25 | 5:50:29 PM | 0.170 | 0 |
| 2024-07-25 | 5:35:12 PM | 0.170 | 0 |
| 2024-07-25 | 5:21:02 PM | 0.160 | 0 |
| 2024-07-25 | 5:05:11 PM | 0.170 | 0 |
| 2024-07-25 | 4:50:29 PM | 0.170 | 0 |
| 2024-07-25 | 4:35:29 PM | 0.150 | 0 |
| 2024-07-25 | 4:20:13 PM | 0.160 | 0 |
| 2024-07-25 | 4:05:12 PM | 0.150 | 0 |
| 2024-07-25 | 3:50:36 PM | 0.160 | 0 |
All quotes in EUR
