BNP Paribas Put 45 BAC 20.12.2024/ DE000PE84ZT6 /
| 2024-07-25 6:05:28 PM | Chg. -0.040 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -7.69% | 0 Turnover: 0.000 |
0.480Bid Size: 94,000 | 0.490Ask Size: 94,000 | 0.530 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:28 PM | 0.480 | 0 |
| 2024-07-25 | 5:50:34 PM | 0.480 | 0 |
| 2024-07-25 | 5:35:15 PM | 0.470 | 0 |
| 2024-07-25 | 5:21:13 PM | 0.470 | 0 |
| 2024-07-25 | 5:05:14 PM | 0.470 | 0 |
| 2024-07-25 | 4:50:34 PM | 0.470 | 0 |
| 2024-07-25 | 4:35:32 PM | 0.440 | 0 |
| 2024-07-25 | 4:20:16 PM | 0.450 | 0 |
| 2024-07-25 | 4:05:14 PM | 0.440 | 0 |
| 2024-07-25 | 3:50:40 PM | 0.460 | 0 |
| 2024-07-25 | 3:35:27 PM | 0.480 | 0 |
| 2024-07-25 | 3:20:19 PM | 0.520 | 0 |
| 2024-07-25 | 2:50:46 PM | 0.530 | 0 |
All quotes in EUR
