Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,200.00 17.94 17.95 0.25 -2.76
BNP Paribas Put 14200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,200.00 7.95 7.96 0.29 -2.87
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,200.00 25.810 25.820 0.23 3.71
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,000.00 29.800 29.810 0.24 3.51
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,200.00 17.940 17.950 0.25 -2.76
BNP Paribas Put 14200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,200.00 7.950 7.960 0.29 -2.87
BNP Paribas Put 14000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,000.00 7.43 7.44 0.29 -2.92
BNP Paribas Put 19000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,000.00 17.43 17.44 0.25 -2.76
BNP Paribas Call 16200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 16,200.00 67.26 67.27 0.27 2.34
BNP Paribas Put 18800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,800.00 16.92 16.93 0.25 -2.77
BNP Paribas Put 14000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,000.00 7.430 7.440 0.29 -2.92
BNP Paribas Put 19000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,000.00 17.420 17.430 0.25 -2.76
BNP Paribas Call 16200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 16,200.00 67.310 67.320 0.27 2.34
BNP Paribas Put 18800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,800.00 16.910 16.920 0.25 -2.77
BNP Paribas Put 18500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,500.00 16.17 16.18 0.25 -2.78
BNP Paribas Put 18000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,000.00 14.96 14.97 0.26 -2.80
BNP Paribas Put 18200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,200.00 15.44 15.45 0.26 -2.79
BNP Paribas Put 17800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,800.00 14.50 14.51 0.26 -2.81
BNP Paribas Put 18500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,500.00 16.160 16.170 0.25 -2.78
BNP Paribas Put 18000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,000.00 14.960 14.970 0.26 -2.80
BNP Paribas Put 18200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 18,200.00 15.440 15.450 0.26 -2.79
BNP Paribas Put 17800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,800.00 14.500 14.510 0.26 -2.81
BNP Paribas Put 17500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,500.00 13.85 13.86 0.26 -2.81
BNP Paribas Put 17000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,000.00 12.79 12.80 0.27 -2.83
BNP Paribas Put 17200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,200.00 13.20 13.21 0.27 -2.82
BNP Paribas Put 16800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,800.00 12.38 12.39 0.27 -2.83
BNP Paribas Put 17500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,500.00 13.840 13.850 0.26 -2.81
BNP Paribas Put 17000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,000.00 12.790 12.800 0.27 -2.83
BNP Paribas Put 17200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,200.00 13.200 13.210 0.27 -2.82
BNP Paribas Put 16800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,800.00 12.380 12.390 0.27 -2.83
* Too many results found, please restrict the search by using the filter options.