BNP Paribas Put 17500 NDX.X 17.12.../ DE000PC4YNF2 /
| 2024-07-31 5:15:26 PM | Chg. -0.94 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | -5.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.60 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:26 PM | 16.01 | 0 |
| 2024-07-31 | 3:24:31 PM | 16.33 | 0 |
| 2024-07-31 | 2:26:47 PM | 16.43 | 0 |
| 2024-07-31 | 1:23:31 PM | 16.54 | 0 |
| 2024-07-31 | 12:22:30 PM | 16.57 | 0 |
| 2024-07-31 | 9:03:42 AM | 16.60 | 0 |
| 2024-07-30 | 5:16:59 PM | 16.95 | 0 |
| 2024-07-30 | 4:16:57 PM | 16.49 | 0 |
| 2024-07-30 | 3:14:22 PM | 16.39 | 0 |
| 2024-07-30 | 1:26:31 PM | 16.39 | 0 |
| 2024-07-30 | 12:23:16 PM | 16.40 | 0 |
| 2024-07-30 | 9:12:54 AM | 16.43 | 0 |
| 2024-07-29 | 5:22:33 PM | 16.62 | 0 |
All quotes in EUR
