BNP Paribas Put 17000 NDX.X 17.12.../ DE000PC4YND7 /
| 7/31/2024 5:15:26 PM | Chg. -0.88 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.31 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:15:26 PM | 14.76 | 0 |
| 7/31/2024 | 3:24:31 PM | 15.06 | 0 |
| 7/31/2024 | 2:26:47 PM | 15.16 | 0 |
| 7/31/2024 | 1:23:31 PM | 15.26 | 0 |
| 7/31/2024 | 12:22:30 PM | 15.28 | 0 |
| 7/31/2024 | 9:03:42 AM | 15.31 | 0 |
| 7/30/2024 | 5:16:59 PM | 15.64 | 0 |
| 7/30/2024 | 4:16:57 PM | 15.21 | 0 |
| 7/30/2024 | 3:14:22 PM | 15.12 | 0 |
| 7/30/2024 | 1:26:31 PM | 15.12 | 0 |
| 7/30/2024 | 12:23:16 PM | 15.13 | 0 |
| 7/30/2024 | 9:12:54 AM | 15.16 | 0 |
| 7/29/2024 | 5:22:33 PM | 15.33 | 0 |
All quotes in EUR
