BNP Paribas Put 17800 NDX.X 17.12.../ DE000PC4YNG0 /
| 31/07/2024 21:20:16 | Chg. -1.290 | Volume | Bid21:43:30 | Ask21:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | -7.17% | 0 Turnover: 0.000 |
16.590Bid Size: 4,000 | 16.600Ask Size: 4,000 | 17.450 | 16.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:20:16 | 16.690 | 0 |
| 31/07/2024 | 20:20:35 | 16.730 | 0 |
| 31/07/2024 | 19:20:39 | 16.940 | 0 |
| 31/07/2024 | 18:20:49 | 16.780 | 0 |
| 31/07/2024 | 17:20:15 | 16.770 | 0 |
| 31/07/2024 | 16:20:55 | 16.820 | 0 |
| 31/07/2024 | 15:20:58 | 17.120 | 0 |
| 31/07/2024 | 14:20:47 | 17.240 | 0 |
| 31/07/2024 | 13:20:40 | 17.330 | 0 |
| 31/07/2024 | 12:20:48 | 17.360 | 0 |
| 31/07/2024 | 11:20:47 | 17.390 | 0 |
| 31/07/2024 | 10:20:36 | 17.450 | 0 |
| 31/07/2024 | 09:20:35 | 17.410 | 0 |
All quotes in EUR
