BNP Paribas Put 19000 NDX.X 17.12.../ DE000PC4YNM8 /
| 2024-07-08 12:22:15 PM | Chg. -0.08 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 17.41EUR | -0.46% | - Turnover: - |
17.41Bid Size: 4,000 | 17.42Ask Size: 4,000 | 17.50 | 17.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:22:15 PM | 17.41 | 0 |
| 2024-07-08 | 9:12:18 AM | 17.50 | 0 |
| 2024-07-05 | 5:18:09 PM | 17.49 | 0 |
| 2024-07-05 | 4:20:08 PM | 17.53 | 0 |
| 2024-07-05 | 3:16:12 PM | 17.58 | 0 |
| 2024-07-05 | 2:19:21 PM | 17.59 | 0 |
| 2024-07-05 | 12:20:56 PM | 17.54 | 0 |
| 2024-07-05 | 9:09:59 AM | 17.52 | 0 |
| 2024-07-04 | 5:21:31 PM | 17.65 | 0 |
| 2024-07-04 | 4:22:25 PM | 17.68 | 0 |
| 2024-07-04 | 3:21:59 PM | 17.62 | 0 |
| 2024-07-04 | 2:22:46 PM | 17.61 | 0 |
| 2024-07-04 | 1:21:39 PM | 17.62 | 0 |
All quotes in EUR
