BNP Paribas Put 17200 NDX.X 17.12.../ DE000PC4YNE5 /
| 2024-07-31 5:15:26 PM | Chg. -0.91 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.25EUR | -5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.82 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:26 PM | 15.25 | 0 |
| 2024-07-31 | 3:24:31 PM | 15.56 | 0 |
| 2024-07-31 | 2:26:47 PM | 15.66 | 0 |
| 2024-07-31 | 1:23:31 PM | 15.76 | 0 |
| 2024-07-31 | 12:22:30 PM | 15.79 | 0 |
| 2024-07-31 | 9:03:42 AM | 15.82 | 0 |
| 2024-07-30 | 5:16:59 PM | 16.16 | 0 |
| 2024-07-30 | 4:16:57 PM | 15.71 | 0 |
| 2024-07-30 | 3:14:22 PM | 15.62 | 0 |
| 2024-07-30 | 1:26:31 PM | 15.62 | 0 |
| 2024-07-30 | 12:23:16 PM | 15.62 | 0 |
| 2024-07-30 | 9:12:54 AM | 15.66 | 0 |
| 2024-07-29 | 5:22:33 PM | 15.84 | 0 |
All quotes in EUR
