BNP Paribas Put 18200 NDX.X 17.12.../ DE000PC4YNJ4 /
| 2024-07-31 5:15:26 PM | Chg. -1.05 | Volume | Bid9:47:08 PM | Ask9:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.87EUR | -5.55% | - Turnover: - |
17.67Bid Size: 4,000 | 17.68Ask Size: 4,000 | 18.52 | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:26 PM | 17.87 | 0 |
| 2024-07-31 | 3:24:31 PM | 18.23 | 0 |
| 2024-07-31 | 2:26:47 PM | 18.34 | 0 |
| 2024-07-31 | 1:23:31 PM | 18.46 | 0 |
| 2024-07-31 | 12:22:30 PM | 18.49 | 0 |
| 2024-07-31 | 9:03:55 AM | 18.52 | 0 |
| 2024-07-30 | 5:16:59 PM | 18.92 | 0 |
| 2024-07-30 | 4:16:57 PM | 18.41 | 0 |
| 2024-07-30 | 3:14:22 PM | 18.30 | 0 |
| 2024-07-30 | 1:26:31 PM | 18.29 | 0 |
| 2024-07-30 | 12:23:16 PM | 18.31 | 0 |
| 2024-07-30 | 9:12:54 AM | 18.34 | 0 |
| 2024-07-29 | 5:22:33 PM | 18.55 | 0 |
All quotes in EUR
