BNP Paribas Put 17800 NDX.X 17.12.../ DE000PC4YNG0 /
| 2024-07-08 12:22:15 PM | Chg. -0.05 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -0.34% | - Turnover: - |
14.49Bid Size: 5,000 | 14.50Ask Size: 5,000 | 14.56 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:22:15 PM | 14.49 | 0 |
| 2024-07-08 | 9:12:18 AM | 14.56 | 0 |
| 2024-07-05 | 5:18:09 PM | 14.54 | 0 |
| 2024-07-05 | 4:20:08 PM | 14.57 | 0 |
| 2024-07-05 | 3:16:12 PM | 14.60 | 0 |
| 2024-07-05 | 2:19:21 PM | 14.60 | 0 |
| 2024-07-05 | 12:20:56 PM | 14.56 | 0 |
| 2024-07-05 | 9:09:59 AM | 14.54 | 0 |
| 2024-07-04 | 5:21:23 PM | 14.65 | 0 |
| 2024-07-04 | 4:22:18 PM | 14.68 | 0 |
| 2024-07-04 | 3:21:54 PM | 14.63 | 0 |
| 2024-07-04 | 2:22:42 PM | 14.63 | 0 |
| 2024-07-04 | 1:21:37 PM | 14.63 | 0 |
All quotes in EUR
