BNP Paribas Put 14200 NDX.X 17.12.../ DE000PC5H3F9 /
| 31/07/2024 21:20:26 | Chg. -0.720 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -7.42% | 0 Turnover: 0.000 |
9.000Bid Size: 6,000 | 9.010Ask Size: 6,000 | 9.400 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:20:26 | 8.980 | 0 |
| 31/07/2024 | 20:20:49 | 8.980 | 0 |
| 31/07/2024 | 19:20:50 | 9.170 | 0 |
| 31/07/2024 | 18:21:08 | 9.020 | 0 |
| 31/07/2024 | 17:20:21 | 9.010 | 0 |
| 31/07/2024 | 16:21:12 | 9.050 | 0 |
| 31/07/2024 | 15:21:14 | 9.230 | 0 |
| 31/07/2024 | 14:20:54 | 9.290 | 0 |
| 31/07/2024 | 13:21:00 | 9.340 | 0 |
| 31/07/2024 | 12:20:58 | 9.360 | 0 |
| 31/07/2024 | 11:21:02 | 9.380 | 0 |
| 31/07/2024 | 10:20:50 | 9.400 | 0 |
| 31/07/2024 | 09:20:49 | 9.380 | 0 |
All quotes in EUR
