Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 3/21/2025 450.00 - - - -
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 3/21/2025 450.00 4.460 4.470 - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 3/21/2025 500.00 - - - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 3/21/2025 500.00 4.470 4.480 - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 3/21/2025 550.00 - - - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 3/21/2025 550.00 4.440 4.450 - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 3/21/2025 650.00 - - - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 3/21/2025 650.00 4.250 4.260 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 3/21/2025 700.00 - - - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 3/21/2025 700.00 4.080 4.090 - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 9/20/2024 600.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 9/20/2024 600.00 4.580 4.590 - -
DZ Bank Call 500 LLY 19.12.2025   Call ELI LILLY 12/19/2025 500.00 - - - -
DZ Bank Call 500 LLY 19.12.2025   Call ELI LILLY 12/19/2025 500.00 4.280 4.290 - -
DZ Bank Call 450 LLY 20.06.2025   Call ELI LILLY 6/20/2025 450.00 - - - -
DZ Bank Call 450 LLY 20.06.2025   Call ELI LILLY 6/20/2025 450.00 4.360 4.370 - -
DZ Bank Call 500 LLY 20.12.2024   Call ELI LILLY 12/20/2024 500.00 - - - -
DZ Bank Call 500 LLY 20.12.2024   Call ELI LILLY 12/20/2024 500.00 4.520 4.530 - -
DZ Bank Call 550 LLY 20.12.2024   Call ELI LILLY 12/20/2024 550.00 - - - -
DZ Bank Call 550 LLY 20.12.2024   Call ELI LILLY 12/20/2024 550.00 4.520 4.530 - -
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 6/20/2025 500.00 - - - -
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 6/20/2025 500.00 4.330 4.340 - -
DZ Bank Call 450 LLY 19.12.2025   Call ELI LILLY 12/19/2025 450.00 - - - -
DZ Bank Call 450 LLY 19.12.2025   Call ELI LILLY 12/19/2025 450.00 4.310 4.320 - -
DZ Bank Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 1,000.00 - - - -
DZ Bank Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 1,000.00 1.700 1.710 - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 12/20/2024 1,000.00 - - - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 12/20/2024 1,000.00 1.740 1.750 - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 3/21/2025 1,000.00 - - - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 3/21/2025 1,000.00 1.800 1.810 - -
* Too many results found, please restrict the search by using the filter options.