DZ Bank Call 450 LLY 19.12.2025/ DE000DQ1Y4W1 /
| 2024-07-31 9:35:28 AM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | 0.00% | 0 Turnover: 0.000 |
4.190Bid Size: 6,250 | 4.210Ask Size: 6,250 | 4.190 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:28 AM | 4.190 | 0 |
| 2024-07-31 | 8:34:31 AM | 4.180 | 0 |
| 2024-07-30 | 9:34:54 PM | 4.190 | 0 |
| 2024-07-30 | 9:04:49 PM | 4.180 | 0 |
| 2024-07-30 | 8:35:02 PM | 4.180 | 0 |
| 2024-07-30 | 8:04:54 PM | 4.180 | 0 |
| 2024-07-30 | 7:34:38 PM | 4.180 | 0 |
| 2024-07-30 | 7:04:45 PM | 4.170 | 0 |
| 2024-07-30 | 6:34:50 PM | 4.180 | 0 |
| 2024-07-30 | 6:04:54 PM | 4.180 | 0 |
| 2024-07-30 | 5:34:30 PM | 4.190 | 0 |
| 2024-07-30 | 5:04:30 PM | 4.180 | 0 |
| 2024-07-30 | 4:35:05 PM | 4.210 | 0 |
All quotes in EUR
