DZ Bank Put 1000 LLY 20.09.2024/ DE000DQ4MAC9 /
| 2024-07-05 9:34:44 PM | Chg. -0.050 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -2.86% | 0 Turnover: 0.000 |
1.700Bid Size: 12,500 | 1.710Ask Size: 12,500 | 1.760 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:44 PM | 1.700 | 0 |
| 2024-07-05 | 9:04:23 PM | 1.700 | 0 |
| 2024-07-05 | 8:34:35 PM | 1.700 | 0 |
| 2024-07-05 | 8:04:37 PM | 1.700 | 0 |
| 2024-07-05 | 7:34:42 PM | 1.700 | 0 |
| 2024-07-05 | 7:04:26 PM | 1.700 | 0 |
| 2024-07-05 | 6:34:40 PM | 1.710 | 0 |
| 2024-07-05 | 6:04:19 PM | 1.710 | 0 |
| 2024-07-05 | 5:34:33 PM | 1.710 | 0 |
| 2024-07-05 | 5:04:19 PM | 1.720 | 0 |
| 2024-07-05 | 4:34:54 PM | 1.730 | 0 |
| 2024-07-05 | 4:04:32 PM | 1.730 | 0 |
| 2024-07-05 | 3:34:59 PM | 1.740 | 0 |
All quotes in EUR
