DZ Bank Call 550 LLY 20.12.2024/ DE000DQ1Y4T7 /
| 2024-07-30 9:34:33 PM | Chg. -0.050 | Volume | Bid8:05:06 AM | Ask8:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -1.14% | 0 Turnover: 0.000 |
4.340Bid Size: 6,250 | 4.360Ask Size: 6,250 | 4.430 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:33 PM | 4.350 | 0 |
| 2024-07-30 | 9:04:36 PM | 4.340 | 0 |
| 2024-07-30 | 8:34:41 PM | 4.350 | 0 |
| 2024-07-30 | 8:04:37 PM | 4.340 | 0 |
| 2024-07-30 | 7:34:25 PM | 4.330 | 0 |
| 2024-07-30 | 7:04:30 PM | 4.330 | 0 |
| 2024-07-30 | 6:34:34 PM | 4.340 | 0 |
| 2024-07-30 | 6:04:39 PM | 4.350 | 0 |
| 2024-07-30 | 5:34:21 PM | 4.360 | 0 |
| 2024-07-30 | 5:04:22 PM | 4.350 | 0 |
| 2024-07-30 | 4:34:43 PM | 4.390 | 0 |
| 2024-07-30 | 4:04:19 PM | 4.420 | 0 |
| 2024-07-30 | 3:34:40 PM | 4.410 | 0 |
All quotes in EUR
