DZ Bank Put 1000 LLY 21.03.2025/ DE000DQ4MAE5 /
| 2024-07-31 9:35:16 AM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | 0.00% | 0 Turnover: 0.000 |
2.010Bid Size: 6,250 | 2.030Ask Size: 6,250 | 2.010 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:16 AM | 2.010 | 0 |
| 2024-07-31 | 8:34:45 AM | 2.010 | 0 |
| 2024-07-30 | 9:35:04 PM | 2.010 | 0 |
| 2024-07-30 | 9:04:32 PM | 2.020 | 0 |
| 2024-07-30 | 8:35:04 PM | 2.010 | 0 |
| 2024-07-30 | 8:04:23 PM | 2.020 | 0 |
| 2024-07-30 | 7:35:03 PM | 2.020 | 0 |
| 2024-07-30 | 7:04:27 PM | 2.020 | 0 |
| 2024-07-30 | 6:34:48 PM | 2.020 | 0 |
| 2024-07-30 | 6:05:04 PM | 2.020 | 0 |
| 2024-07-30 | 5:34:57 PM | 2.010 | 0 |
| 2024-07-30 | 5:04:28 PM | 2.020 | 0 |
| 2024-07-30 | 4:35:31 PM | 2.010 | 0 |
All quotes in EUR
