DZ Bank Call 700 LLY 21.03.2025/ DE000DQ183P0 /
| 2024-07-30 9:35:10 PM | Chg. -0.130 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -3.74% | 0 Turnover: 0.000 |
3.340Bid Size: 12,500 | 3.350Ask Size: 12,500 | 3.560 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:10 PM | 3.350 | 0 |
| 2024-07-30 | 9:04:45 PM | 3.310 | 0 |
| 2024-07-30 | 8:34:56 PM | 3.330 | 0 |
| 2024-07-30 | 8:04:44 PM | 3.300 | 0 |
| 2024-07-30 | 7:34:25 PM | 3.300 | 0 |
| 2024-07-30 | 7:04:34 PM | 3.270 | 0 |
| 2024-07-30 | 6:35:01 PM | 3.300 | 0 |
| 2024-07-30 | 6:04:46 PM | 3.320 | 0 |
| 2024-07-30 | 5:34:46 PM | 3.370 | 0 |
| 2024-07-30 | 5:04:23 PM | 3.310 | 0 |
| 2024-07-30 | 4:34:53 PM | 3.420 | 0 |
| 2024-07-30 | 4:04:28 PM | 3.520 | 0 |
| 2024-07-30 | 3:34:59 PM | 3.480 | 0 |
All quotes in EUR
