DZ Bank Put 1000 LLY 20.12.2024/ DE000DQ4MAD7 /
| 2024-07-31 8:34:34 AM | Chg. 0.000 | Volume | Bid9:00:08 AM | Ask9:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | 0.00% | 0 Turnover: 0.000 |
1.940Bid Size: 6,250 | 1.960Ask Size: 6,250 | 1.940 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:34 AM | 1.940 | 0 |
| 2024-07-30 | 9:34:42 PM | 1.940 | 0 |
| 2024-07-30 | 9:04:23 PM | 1.940 | 0 |
| 2024-07-30 | 8:34:42 PM | 1.940 | 0 |
| 2024-07-30 | 8:04:18 PM | 1.940 | 0 |
| 2024-07-30 | 7:34:43 PM | 1.950 | 0 |
| 2024-07-30 | 7:04:20 PM | 1.950 | 0 |
| 2024-07-30 | 6:34:34 PM | 1.950 | 0 |
| 2024-07-30 | 6:04:46 PM | 1.940 | 0 |
| 2024-07-30 | 5:34:40 PM | 1.940 | 0 |
| 2024-07-30 | 5:04:21 PM | 1.950 | 0 |
| 2024-07-30 | 4:35:02 PM | 1.930 | 0 |
| 2024-07-30 | 4:04:23 PM | 1.910 | 0 |
All quotes in EUR
