DZ Bank Call 500 LLY 21.03.2025/ DE000DQ183L9 /
| 2024-07-30 9:34:45 PM | Chg. -0.030 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -0.68% | 0 Turnover: 0.000 |
4.360Bid Size: 12,500 | 4.370Ask Size: 12,500 | 4.410 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:45 PM | 4.360 | 0 |
| 2024-07-30 | 9:04:31 PM | 4.350 | 0 |
| 2024-07-30 | 8:34:36 PM | 4.360 | 0 |
| 2024-07-30 | 8:04:32 PM | 4.350 | 0 |
| 2024-07-30 | 7:34:20 PM | 4.340 | 0 |
| 2024-07-30 | 7:04:41 PM | 4.340 | 0 |
| 2024-07-30 | 6:34:42 PM | 4.350 | 0 |
| 2024-07-30 | 6:04:34 PM | 4.350 | 0 |
| 2024-07-30 | 5:34:33 PM | 4.370 | 0 |
| 2024-07-30 | 5:04:18 PM | 4.350 | 0 |
| 2024-07-30 | 4:34:37 PM | 4.380 | 0 |
| 2024-07-30 | 4:04:21 PM | 4.410 | 0 |
| 2024-07-30 | 3:34:39 PM | 4.390 | 0 |
All quotes in EUR
