DZ Bank Call 550 LLY 21.03.2025/ DE000DQ183M7 /
| 30/07/2024 21:34:45 | Chg. -0.050 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -1.17% | 0 Turnover: 0.000 |
4.200Bid Size: 12,500 | 4.210Ask Size: 12,500 | 4.300 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:45 | 4.210 | 0 |
| 30/07/2024 | 21:04:34 | 4.190 | 0 |
| 30/07/2024 | 20:34:37 | 4.200 | 0 |
| 30/07/2024 | 20:04:32 | 4.190 | 0 |
| 30/07/2024 | 19:34:20 | 4.180 | 0 |
| 30/07/2024 | 19:04:24 | 4.170 | 0 |
| 30/07/2024 | 18:34:42 | 4.190 | 0 |
| 30/07/2024 | 18:04:34 | 4.190 | 0 |
| 30/07/2024 | 17:34:33 | 4.220 | 0 |
| 30/07/2024 | 17:04:18 | 4.200 | 0 |
| 30/07/2024 | 16:34:37 | 4.240 | 0 |
| 30/07/2024 | 16:04:21 | 4.280 | 0 |
| 30/07/2024 | 15:34:39 | 4.270 | 0 |
All quotes in EUR
