Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15.01.2027 170.00 1.7800 1.8000 0.33 -2.39
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15.01.2027 170.00 1.77 1.79 0.33 -2.39
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15.01.2027 170.00 1.780 1.800 0.33 -2.39
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15.01.2027 180.00 2.1400 2.1600 0.33 -2.26
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15.01.2027 180.00 2.14 2.16 0.33 -2.26
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15.01.2027 180.00 2.140 2.160 0.33 -2.26
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15.01.2027 260.00 2.1400 2.1600 0.32 3.52
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15.01.2027 260.00 2.15 2.17 0.32 3.52
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15.01.2027 260.00 2.140 2.160 0.32 3.52
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15.01.2027 190.00 2.5600 2.5800 0.33 -2.15
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 15.01.2027 190.00 2.55 2.57 0.33 -2.15
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 15.01.2027 190.00 2.550 2.570 0.33 -2.15
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15.01.2027 200.00 3.0100 3.0300 0.33 -2.04
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 15.01.2027 200.00 3.01 3.03 0.33 -2.04
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 15.01.2027 200.00 3.010 3.030 0.33 -2.04
Morgan Stanley Call 145 GOOG 18.12.2026   Call Alphabet C 18.12.2026 145.00 6.77 6.79 0.36 2.18
HSBC WAR. CALL 12/26 ABEC   Call Alphabet C 18.12.2026 120.00 8.280 - 0.37 1.94
Morgan Stanley Call 147.5 GOOG 18.12.2026   Call Alphabet C 18.12.2026 147.50 6.62 6.64 0.36 2.21
HSBC Call 120 GOOG 18.12.2026   Call Alphabet C 18.12.2026 120.00 8.28 - 0.37 1.94
Morgan Stanley Call 150 GOOG 18.12.2026   Call Alphabet C 18.12.2026 150.00 6.46 6.48 0.36 2.24
HSBC Call 120 GOOG 18.12.2026   Call Alphabet C 18.12.2026 120.00 8.290 - 0.37 1.94
Morgan Stanley Call 152.5 GOOG 18.12.2026   Call Alphabet C 18.12.2026 152.50 6.32 6.34 0.36 2.27
HSBC WAR. CALL 12/26 ABEC   Call Alphabet C 18.12.2026 130.00 7.610 7.630 0.36 2.05
Morgan Stanley Call 155 GOOG 18.12.2026   Call Alphabet C 18.12.2026 155.00 6.17 6.19 0.36 2.30
HSBC Call 130 GOOG 18.12.2026   Call Alphabet C 18.12.2026 130.00 7.61 7.63 0.36 2.05
Morgan Stanley Call 157.5 GOOG 18.12.2026   Call Alphabet C 18.12.2026 157.50 6.03 6.05 0.35 2.33
HSBC Call 130 GOOG 18.12.2026   Call Alphabet C 18.12.2026 130.00 7.620 7.640 0.36 2.05
Morgan Stanley Call 160 GOOG 18.12.2026   Call Alphabet C 18.12.2026 160.00 5.89 5.91 0.35 2.36
HSBC WAR. CALL 12/26 ABEC   Call Alphabet C 18.12.2026 140.00 6.970 6.990 0.35 2.16
Morgan Stanley Call 162.5 GOOG 18.12.2026   Call Alphabet C 18.12.2026 162.50 5.75 5.77 0.35 2.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.