HSBC WAR. PUT 01/27 ABEC/ DE000HS5RV43 /
| 2024-08-05 5:36:37 PM | Chg. +0.1900 | Volume | Bid5:37:48 PM | Ask5:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +6.21% | - Turnover: - |
3.1800Bid Size: 100,000 | 3.2400Ask Size: 100,000 | 3.6300 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:37 PM | 3.2500 | 0 |
| 2024-08-05 | 1:37:27 PM | 3.4600 | 0 |
| 2024-08-05 | 11:36:57 AM | 3.4600 | 0 |
| 2024-08-05 | 9:37:18 AM | 3.4600 | 0 |
| 2024-08-05 | 8:02:24 AM | 3.6300 | 0 |
| 2024-08-02 | 9:37:34 PM | 3.0600 | 0 |
| 2024-08-02 | 7:37:11 PM | 3.0800 | 0 |
| 2024-08-02 | 5:37:09 PM | 3.0800 | 0 |
| 2024-08-02 | 3:35:54 PM | 2.9500 | 0 |
| 2024-08-02 | 1:36:01 PM | 2.9400 | 0 |
| 2024-08-02 | 11:36:15 AM | 2.9300 | 0 |
| 2024-08-02 | 9:36:19 AM | 2.9200 | 0 |
| 2024-08-02 | 8:10:05 AM | 2.9200 | 0 |
All quotes in EUR
