Morgan Stanley Call 150 GOOG 18.1.../ DE000MG2FNE7 /
| 2024-08-05 1:53:53 PM | Chg. -0.66 | Volume | Bid5:28:11 PM | Ask5:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -14.83% | - Turnover: - |
4.28Bid Size: 125,000 | 4.31Ask Size: 125,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:53:53 PM | 3.79 | 0 |
| 2024-08-02 | 8:38:54 PM | 4.45 | 0 |
| 2024-08-02 | 3:44:07 PM | 4.62 | 0 |
| 2024-08-02 | 9:31:33 AM | 4.65 | 0 |
| 2024-08-01 | 8:43:06 PM | 4.73 | 0 |
| 2024-08-01 | 3:35:52 PM | 4.91 | 0 |
| 2024-08-01 | 9:48:03 AM | 4.95 | 0 |
| 2024-07-31 | 8:47:27 PM | 4.94 | 0 |
All quotes in EUR
