HSBC Put 170 GOOG 15.01.2027/ DE000HS4DWZ7 /
| 7/16/2024 9:35:39 PM | Chg. -0.030 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -1.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.930 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:39 PM | 1.910 | 0 |
| 7/16/2024 | 9:00:18 PM | 1.910 | 0 |
| 7/16/2024 | 8:35:26 PM | 1.920 | 0 |
| 7/16/2024 | 8:00:49 PM | 1.920 | 0 |
| 7/16/2024 | 7:35:37 PM | 1.920 | 0 |
| 7/16/2024 | 7:00:26 PM | 1.930 | 0 |
| 7/16/2024 | 6:35:54 PM | 1.930 | 0 |
| 7/16/2024 | 6:00:43 PM | 1.920 | 0 |
| 7/16/2024 | 5:50:43 PM | 1.920 | 0 |
| 7/16/2024 | 5:42:47 PM | 1.920 | 0 |
| 7/16/2024 | 5:20:41 PM | 1.890 | 0 |
| 7/16/2024 | 5:01:02 PM | 1.920 | 0 |
| 7/16/2024 | 4:50:38 PM | 1.910 | 0 |
All quotes in EUR
