HSBC Put 180 GOOG 15.01.2027/ DE000HS5RV43 /
| 2024-07-10 9:35:33 PM | Chg. -0.130 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -5.70% | 0 Turnover: 0.000 |
2.140Bid Size: 100,000 | 2.160Ask Size: 100,000 | 2.250 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:33 PM | 2.150 | 0 |
| 2024-07-10 | 9:00:49 PM | 2.180 | 0 |
| 2024-07-10 | 8:35:20 PM | 2.180 | 0 |
| 2024-07-10 | 8:00:34 PM | 2.180 | 0 |
| 2024-07-10 | 7:35:29 PM | 2.190 | 0 |
| 2024-07-10 | 7:00:46 PM | 2.200 | 0 |
| 2024-07-10 | 6:35:29 PM | 2.210 | 0 |
| 2024-07-10 | 6:00:53 PM | 2.210 | 0 |
| 2024-07-10 | 5:50:41 PM | 2.210 | 0 |
| 2024-07-10 | 5:42:30 PM | 2.220 | 0 |
| 2024-07-10 | 5:20:53 PM | 2.220 | 0 |
| 2024-07-10 | 5:00:36 PM | 2.230 | 0 |
| 2024-07-10 | 4:50:40 PM | 2.220 | 0 |
All quotes in EUR
