Morgan Stanley Call 147.5 GOOG 18.../ DE000MG2FND9 /
| 8/5/2024 1:53:53 PM | Chg. -0.67 | Volume | Bid6:55:56 PM | Ask6:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -14.63% | - Turnover: - |
4.29Bid Size: 125,000 | 4.32Ask Size: 125,000 | 3.91 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:53:53 PM | 3.91 | 0 |
| 8/2/2024 | 8:38:54 PM | 4.58 | 0 |
| 8/2/2024 | 3:44:07 PM | 4.76 | 0 |
| 8/2/2024 | 9:31:33 AM | 4.79 | 0 |
| 8/1/2024 | 8:43:05 PM | 4.87 | 0 |
| 8/1/2024 | 3:35:49 PM | 5.04 | 0 |
| 8/1/2024 | 9:48:01 AM | 5.09 | 0 |
| 7/31/2024 | 8:47:27 PM | 5.08 | 0 |
All quotes in EUR
