HSBC Call 120 GOOG 18.12.2026/ DE000HS2RA82 /
| 2024-07-10 9:35:43 PM | Chg. +0.130 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +1.60% | 0 Turnover: 0.000 |
8.290Bid Size: 100,000 | -Ask Size: - | 8.300 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:43 PM | 8.240 | 0 |
| 2024-07-10 | 9:00:25 PM | 8.290 | 0 |
| 2024-07-10 | 8:35:29 PM | 8.300 | 0 |
| 2024-07-10 | 8:00:43 PM | 8.300 | 0 |
| 2024-07-10 | 7:35:20 PM | 8.280 | 0 |
| 2024-07-10 | 7:00:57 PM | 8.240 | 0 |
| 2024-07-10 | 6:35:27 PM | 8.210 | 0 |
| 2024-07-10 | 6:00:43 PM | 8.210 | 0 |
| 2024-07-10 | 5:50:45 PM | 8.190 | 0 |
| 2024-07-10 | 5:42:25 PM | 8.190 | 0 |
| 2024-07-10 | 5:20:28 PM | 8.190 | 0 |
| 2024-07-10 | 5:00:55 PM | 8.160 | 0 |
| 2024-07-10 | 4:50:47 PM | 8.180 | 0 |
All quotes in EUR
